E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9130.0 9260.0 8410.0 8750.0 58.97 Thousand
02 Dec, 2024 9570.0 9570.0 8800.0 8900.0 22.13 Thousand
29 Nov, 2024 9500.0 9780.0 9130.0 9130.0 31.85 Thousand
28 Nov, 2024 9920.0 10660.0 9480.0 9490.0 472.24 Thousand
27 Nov, 2024 10100.0 10680.0 9820.0 9910.0 168.44 Thousand
26 Nov, 2024 10420.0 11280.0 10160.0 10160.0 195.76 Thousand
25 Nov, 2024 9900.0 10530.0 9880.0 10420.0 140.7 Thousand
22 Nov, 2024 10580.0 10580.0 9880.0 9900.0 33.45 Thousand
21 Nov, 2024 10250.0 10890.0 10170.0 10670.0 800.95 Thousand
20 Nov, 2024 10000.0 10480.0 9820.0 10430.0 61.55 Thousand