E8IGHT (418620.KQ)
KRW 3370.0
(-1.46%)
KRW 3370.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4185.0 | 4185.0 | 3670.0 | 3705.0 | 64.45 Thousand |
| 19 Mar, 2025 | 4000.0 | 4250.0 | 3860.0 | 4000.0 | 135.12 Thousand |
| 18 Mar, 2025 | 3620.0 | 4000.0 | 3620.0 | 3900.0 | 99.53 Thousand |
| 17 Mar, 2025 | 3755.0 | 3950.0 | 3630.0 | 3685.0 | 101.54 Thousand |
| 14 Mar, 2025 | 3700.0 | 3750.0 | 3525.0 | 3750.0 | 57.44 Thousand |
| 13 Mar, 2025 | 3650.0 | 3800.0 | 3555.0 | 3700.0 | 67.36 Thousand |
| 12 Mar, 2025 | 3665.0 | 3715.0 | 3555.0 | 3590.0 | 48.96 Thousand |
| 11 Mar, 2025 | 3565.0 | 3785.0 | 3505.0 | 3700.0 | 39.34 Thousand |
| 10 Mar, 2025 | 3710.0 | 4195.0 | 3660.0 | 3810.0 | 244.31 Thousand |
| 07 Mar, 2025 | 3460.0 | 4035.0 | 3380.0 | 3695.0 | 444.44 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760