E8IGHT (418620.KQ)
KRW 3180.0
(-1.09%)
KRW 3180.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3730.0 | 3795.0 | 3680.0 | 3685.0 | 66.82 Thousand |
| 04 Jun, 2025 | 3750.0 | 3895.0 | 3715.0 | 3725.0 | 73.81 Thousand |
| 02 Jun, 2025 | 3745.0 | 3845.0 | 3690.0 | 3750.0 | 71.92 Thousand |
| 30 May, 2025 | 3880.0 | 3880.0 | 3605.0 | 3745.0 | 113.56 Thousand |
| 29 May, 2025 | 3565.0 | 4000.0 | 3450.0 | 3810.0 | 476.77 Thousand |
| 28 May, 2025 | 3460.0 | 3595.0 | 3430.0 | 3525.0 | 87.65 Thousand |
| 27 May, 2025 | 3385.0 | 3545.0 | 3260.0 | 3435.0 | 103.13 Thousand |
| 26 May, 2025 | 3730.0 | 3770.0 | 3375.0 | 3380.0 | 159.03 Thousand |
| 23 May, 2025 | 3550.0 | 3800.0 | 3415.0 | 3720.0 | 474.06 Thousand |
| 22 May, 2025 | 3225.0 | 3540.0 | 3110.0 | 3460.0 | 275.02 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760