E8IGHT (418620.KQ)
KRW 3370.0
(-1.46%)
KRW 3370.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2655.0 | 2685.0 | 2485.0 | 2495.0 | 139.3 Thousand |
| 02 Apr, 2025 | 2710.0 | 2800.0 | 2605.0 | 2700.0 | 161.78 Thousand |
| 01 Apr, 2025 | 2585.0 | 2735.0 | 2555.0 | 2705.0 | 428.28 Thousand |
| 31 Mar, 2025 | 2810.0 | 2840.0 | 2420.0 | 2595.0 | 1.31 Million |
| 28 Mar, 2025 | 3305.0 | 3305.0 | 3160.0 | 3280.0 | 23.57 Thousand |
| 27 Mar, 2025 | 3345.0 | 3385.0 | 3210.0 | 3330.0 | 22.53 Thousand |
| 26 Mar, 2025 | 3280.0 | 3350.0 | 3250.0 | 3340.0 | 38.66 Thousand |
| 25 Mar, 2025 | 3580.0 | 3580.0 | 3330.0 | 3330.0 | 56.82 Thousand |
| 24 Mar, 2025 | 3635.0 | 3700.0 | 3530.0 | 3560.0 | 33.79 Thousand |
| 21 Mar, 2025 | 3850.0 | 3880.0 | 3585.0 | 3630.0 | 51.49 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760