E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 18070.45 24357.42 17932.58 22151.47 19.21 Million
04 Mar, 2024 16452.75 19394.02 16324.07 19394.02 6.48 Million
29 Feb, 2024 16590.62 18061.26 16397.6 16802.03 3.58 Million
28 Feb, 2024 19394.02 20726.79 17325.94 17381.09 7.34 Million
27 Feb, 2024 19439.98 19531.9 16930.71 17316.75 2.98 Million
26 Feb, 2024 22013.59 23070.61 19118.28 20267.21 8.81 Million
23 Feb, 2024 24035.72 36444.22 19210.19 20772.74 38.84 Million