E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 18796.58 18842.53 18217.51 18217.51 232.63 Thousand
01 Apr, 2024 18520.83 19577.85 18520.83 18888.49 375.81 Thousand
29 Mar, 2024 18346.19 20175.3 18346.19 18520.83 840.33 Thousand
28 Mar, 2024 18474.87 18750.62 18171.56 18382.96 311.2 Thousand
27 Mar, 2024 18934.45 19118.28 18291.05 18327.81 316.01 Thousand
26 Mar, 2024 19256.15 19531.9 18474.87 18658.7 510.4 Thousand
25 Mar, 2024 19715.72 19991.47 18750.62 19623.81 710.79 Thousand
22 Mar, 2024 19761.68 20405.09 19394.02 19715.72 450.38 Thousand
21 Mar, 2024 20359.13 21691.89 19623.81 19669.77 1.35 Million
20 Mar, 2024 22381.25 22611.04 20497.0 20772.74 1.89 Million