E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 22151.47 25276.57 21232.32 22565.08 13.68 Million
18 Mar, 2024 21186.36 21921.68 20680.83 21324.23 1.6 Million
15 Mar, 2024 20267.21 22059.55 19394.02 21140.4 2.52 Million
14 Mar, 2024 19761.68 21599.98 19302.11 20864.66 2.98 Million
13 Mar, 2024 20680.83 20864.66 18980.41 19485.94 1.37 Million
12 Mar, 2024 19210.19 22243.38 19118.28 20405.09 9.01 Million
11 Mar, 2024 19256.15 20037.43 18070.45 18355.39 1.16 Million
08 Mar, 2024 21599.98 22289.34 19623.81 19669.77 1.78 Million
07 Mar, 2024 22105.51 24633.17 21416.15 21599.98 5.96 Million
06 Mar, 2024 22702.96 23392.32 21094.45 22565.08 6.85 Million