E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 15175.13 15726.62 15165.94 15496.84 91.14 Thousand
17 Apr, 2024 15358.96 15745.01 15119.98 15239.47 117.54 Thousand
16 Apr, 2024 16287.3 16526.28 15230.28 15460.07 183.17 Thousand
15 Apr, 2024 16360.83 16654.96 16259.73 16305.69 121.86 Thousand
12 Apr, 2024 17748.75 18024.49 16884.75 16884.75 191.79 Thousand
11 Apr, 2024 17335.13 17849.85 17224.83 17371.9 123.23 Thousand
09 Apr, 2024 17041.0 18704.66 16572.24 17335.13 569.63 Thousand
08 Apr, 2024 16590.62 17371.9 16498.71 16912.32 176.2 Thousand
05 Apr, 2024 16728.49 16783.64 16094.28 16213.77 223.15 Thousand
04 Apr, 2024 17298.37 17629.26 16802.03 16829.6 153.78 Thousand