E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 14053.77 14623.64 13796.41 14504.16 104.45 Thousand
20 May, 2024 14430.62 14430.62 13971.05 14044.58 77.48 Thousand
17 May, 2024 14862.62 15147.56 14338.71 14366.28 145.65 Thousand
16 May, 2024 15028.07 15377.35 14835.05 15165.94 83.76 Thousand
14 May, 2024 14908.58 15257.86 14844.24 14991.3 58.05 Thousand
13 May, 2024 15616.32 15634.71 14871.81 14890.2 76.34 Thousand
10 May, 2024 15074.03 15717.43 15074.03 15331.39 84.47 Thousand
09 May, 2024 15423.3 15533.6 14991.3 15055.64 69.7 Thousand
08 May, 2024 15827.73 15928.83 15074.03 15423.3 137.6 Thousand
07 May, 2024 15165.94 15781.77 15165.94 15478.45 108.11 Thousand