E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 15763.39 16682.54 15349.77 16535.47 178.57 Thousand
19 Jun, 2024 15717.43 15974.79 15165.94 15781.77 102.45 Thousand
18 Jun, 2024 14614.45 16360.83 14586.88 15717.43 361.82 Thousand
17 Jun, 2024 13465.52 14779.9 13401.18 14614.45 204.07 Thousand
14 Jun, 2024 13778.03 13833.18 13235.73 13456.33 95.65 Thousand
13 Jun, 2024 13906.71 14237.6 13621.77 13879.13 111.07 Thousand
12 Jun, 2024 13281.69 15000.5 13042.71 14210.03 255.75 Thousand
11 Jun, 2024 13355.22 13566.62 13143.82 13401.18 49.92 Thousand
10 Jun, 2024 13483.9 13483.9 13070.28 13355.22 50.45 Thousand
07 Jun, 2024 13309.26 13667.73 13309.26 13483.9 31.45 Thousand