E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 16443.56 16728.49 15064.84 15248.67 136.35 Thousand
18 Jul, 2024 16544.66 18042.88 16029.94 16278.11 229.22 Thousand
17 Jul, 2024 16903.13 17427.05 16820.41 17114.54 81.56 Thousand
16 Jul, 2024 16875.56 17178.88 16563.05 16930.71 62.19 Thousand
15 Jul, 2024 16774.45 17656.83 16627.39 16875.56 100.55 Thousand
12 Jul, 2024 17362.71 17362.71 16085.09 16866.37 138.84 Thousand
11 Jul, 2024 18474.87 19302.11 15901.26 17371.9 1.09 Million
10 Jul, 2024 17666.02 18704.66 17666.02 18382.96 191.63 Thousand
09 Jul, 2024 18199.13 18208.32 16903.13 17794.71 136.29 Thousand
08 Jul, 2024 16939.9 18254.28 16939.9 18052.07 218.83 Thousand