E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 14228.41 14228.41 13612.58 13640.16 33.3 Thousand
01 Aug, 2024 14458.2 14798.28 14338.71 14338.71 27.25 Thousand
31 Jul, 2024 14421.43 15809.35 14246.79 14430.62 90.13 Thousand
30 Jul, 2024 14632.84 14881.01 14531.73 14568.5 24 Thousand
29 Jul, 2024 14899.39 15046.45 14669.6 14770.71 33.69 Thousand
26 Jul, 2024 14963.73 15165.94 14770.71 14899.39 26.68 Thousand
25 Jul, 2024 14761.52 15294.62 14761.52 15074.03 45.9 Thousand
24 Jul, 2024 15349.77 15726.62 15000.5 15450.88 41.16 Thousand
23 Jul, 2024 15450.88 15781.77 15340.58 15349.77 45.09 Thousand
22 Jul, 2024 15248.67 15533.6 14724.75 15524.41 34.33 Thousand