E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12629.09 13097.86 12436.07 12573.94 31.67 Thousand
26 Aug, 2024 12996.75 13097.86 12638.29 12638.29 41.15 Thousand
25 Aug, 2024 14140.0 14250.0 13750.0 13750.0 37.82 Thousand
23 Aug, 2024 12822.11 15037.26 12702.63 13033.52 268.52 Thousand
22 Aug, 2024 13189.77 13263.31 12849.69 13015.14 10.68 Thousand
21 Aug, 2024 13603.39 13603.39 12959.99 13015.14 14.65 Thousand
20 Aug, 2024 13382.79 13695.31 13382.79 13603.39 10.76 Thousand
19 Aug, 2024 13382.79 14017.01 13189.77 13511.48 64.41 Thousand
18 Aug, 2024 14560.0 15250.0 14350.0 14700.0 59.2 Thousand
16 Aug, 2024 12950.8 13465.52 12693.43 13382.79 43.05 Thousand