E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 10940.0 11820.0 10940.0 11470.0 25.96 Thousand
06 Sep, 2024 11011.39 11020.58 10404.76 10625.35 28.55 Thousand
05 Sep, 2024 11379.05 11618.03 11011.39 11011.39 32.32 Thousand
04 Sep, 2024 11397.44 11783.48 11342.29 11369.86 25.14 Thousand
03 Sep, 2024 11765.09 12289.01 11765.09 12004.07 13.5 Thousand
02 Sep, 2024 12050.03 12215.48 11746.71 11820.24 16.62 Thousand
01 Sep, 2024 13110.0 13290.0 12780.0 12860.0 15.28 Thousand
30 Aug, 2024 11746.71 12050.03 11654.8 12050.03 21.31 Thousand
29 Aug, 2024 12077.6 12270.63 11783.48 11838.63 16.55 Thousand
28 Aug, 2024 12573.94 12721.01 12068.41 12068.41 31.19 Thousand