E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 17720.0 17980.0 16570.0 16820.0 168.36 Thousand
15 Apr, 2024 17800.0 18120.0 17690.0 17740.0 112.01 Thousand
12 Apr, 2024 19310.0 19610.0 18370.0 18370.0 176.29 Thousand
11 Apr, 2024 18860.0 19420.0 18740.0 18900.0 113.27 Thousand
09 Apr, 2024 18540.0 20350.0 18030.0 18860.0 523.58 Thousand
08 Apr, 2024 18050.0 18900.0 17950.0 18400.0 161.95 Thousand
05 Apr, 2024 18200.0 18260.0 17510.0 17640.0 205.11 Thousand
04 Apr, 2024 18820.0 19180.0 18280.0 18310.0 141.34 Thousand
03 Apr, 2024 19810.0 19820.0 18650.0 18810.0 241.86 Thousand
02 Apr, 2024 20450.0 20500.0 19820.0 19820.0 213.82 Thousand