E8IGHT (418620.KQ)
KRW 5990.0
(-0.83%)
KRW 5990.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16640.0 | 18300.0 | 16430.0 | 16840.0 | 687.98 Thousand |
| 29 Apr, 2024 | 15710.0 | 16280.0 | 15700.0 | 16110.0 | 52.72 Thousand |
| 26 Apr, 2024 | 16080.0 | 16400.0 | 15720.0 | 15750.0 | 66.2 Thousand |
| 25 Apr, 2024 | 16330.0 | 16330.0 | 15950.0 | 15950.0 | 87.27 Thousand |
| 24 Apr, 2024 | 16300.0 | 16660.0 | 16300.0 | 16460.0 | 70.96 Thousand |
| 23 Apr, 2024 | 16770.0 | 17150.0 | 16030.0 | 16230.0 | 115.51 Thousand |
| 22 Apr, 2024 | 15560.0 | 18090.0 | 15490.0 | 16830.0 | 591.95 Thousand |
| 19 Apr, 2024 | 16650.0 | 16700.0 | 15540.0 | 15720.0 | 175.91 Thousand |
| 18 Apr, 2024 | 16510.0 | 17110.0 | 16500.0 | 16860.0 | 83.77 Thousand |
| 17 Apr, 2024 | 16710.0 | 17130.0 | 16450.0 | 16580.0 | 108.04 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760