E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10891.9 11948.92 10744.84 10937.86 149.28 Thousand
24 Sep, 2024 10570.2 10901.1 10432.33 10891.9 26.85 Thousand
23 Sep, 2024 10239.31 10754.03 9917.61 10413.95 44.34 Thousand
20 Sep, 2024 9651.05 11397.44 9651.05 10046.29 107.28 Thousand
19 Sep, 2024 10138.2 10257.69 9540.76 9651.05 42.21 Thousand
13 Sep, 2024 10331.22 10423.14 10129.01 10138.2 11.01 Thousand
12 Sep, 2024 10138.2 10441.52 10138.2 10395.56 21.86 Thousand
11 Sep, 2024 10165.78 10423.14 10110.63 10119.82 16.1 Thousand
10 Sep, 2024 10478.29 10698.88 10220.93 10220.93 17.32 Thousand
09 Sep, 2024 10055.48 10864.33 10055.48 10542.63 28.24 Thousand