E8IGHT (418620.KQ)
KRW 5990.0
(-0.83%)
KRW 5990.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14860.0 | 14910.0 | 14610.0 | 14610.0 | 53.87 Thousand |
| 30 May, 2024 | 15620.0 | 15620.0 | 14770.0 | 14860.0 | 51.12 Thousand |
| 29 May, 2024 | 15230.0 | 16750.0 | 14610.0 | 15270.0 | 250.8 Thousand |
| 28 May, 2024 | 15220.0 | 15670.0 | 15020.0 | 15110.0 | 66.38 Thousand |
| 27 May, 2024 | 15310.0 | 15350.0 | 15030.0 | 15330.0 | 52.1 Thousand |
| 24 May, 2024 | 15640.0 | 15640.0 | 15120.0 | 15170.0 | 49.11 Thousand |
| 23 May, 2024 | 15680.0 | 16000.0 | 15170.0 | 15740.0 | 58.05 Thousand |
| 22 May, 2024 | 16250.0 | 16310.0 | 15620.0 | 15850.0 | 127.94 Thousand |
| 21 May, 2024 | 15290.0 | 15910.0 | 15010.0 | 15780.0 | 96 Thousand |
| 20 May, 2024 | 15700.0 | 15700.0 | 15200.0 | 15280.0 | 71.21 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760