E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12546.37 12794.54 12307.39 12417.69 12.46 Thousand
25 Oct, 2024 12886.45 13263.31 12555.56 12656.67 19.69 Thousand
24 Oct, 2024 12959.99 13925.09 12840.5 13005.94 15.57 Thousand
23 Oct, 2024 13336.84 13713.69 13134.62 13143.82 10.15 Thousand
22 Oct, 2024 14237.6 14596.07 13327.65 13327.65 40.82 Thousand
21 Oct, 2024 13787.22 14301.94 13244.92 14237.6 32.08 Thousand
18 Oct, 2024 13796.41 14660.41 13787.22 13787.22 29.48 Thousand
17 Oct, 2024 14053.77 14237.6 13869.94 14081.35 14.34 Thousand
16 Oct, 2024 13695.31 14706.37 13327.65 14062.96 161.23 Thousand
15 Oct, 2024 12693.43 15018.88 11783.48 13925.09 395.6 Thousand