E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9577.52 10367.99 9338.54 9338.54 212.98 Thousand
25 Nov, 2024 9099.57 9678.63 9081.18 9577.52 153.08 Thousand
22 Nov, 2024 9724.59 9724.59 9081.18 9099.57 36.4 Thousand
21 Nov, 2024 9421.27 10009.52 9347.74 9807.31 869.28 Thousand
20 Nov, 2024 9191.48 9632.67 9026.03 9586.71 66.82 Thousand
19 Nov, 2024 9559.14 9816.5 8685.95 9292.59 116.12 Thousand
18 Nov, 2024 8437.78 9632.67 8437.78 9255.82 56.18 Thousand
15 Nov, 2024 8575.65 8722.71 8014.97 8722.71 18.76 Thousand
14 Nov, 2024 8980.08 9127.14 8575.65 8575.65 24.74 Thousand
13 Nov, 2024 9228.25 9228.25 8548.08 8980.08 61.28 Thousand