E8IGHT (418620.KQ)
KRW 5990.0
(-0.83%)
KRW 5990.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 19800.0 | 19810.0 | 18390.0 | 19360.0 | 125.27 Thousand |
| 08 Jul, 2024 | 18430.0 | 19860.0 | 18430.0 | 19640.0 | 201.14 Thousand |
| 05 Jul, 2024 | 18280.0 | 18600.0 | 18010.0 | 18410.0 | 47.56 Thousand |
| 04 Jul, 2024 | 18010.0 | 18340.0 | 17390.0 | 18280.0 | 52.22 Thousand |
| 03 Jul, 2024 | 18600.0 | 18800.0 | 17780.0 | 18010.0 | 64.19 Thousand |
| 02 Jul, 2024 | 18530.0 | 18980.0 | 18200.0 | 18600.0 | 74.97 Thousand |
| 01 Jul, 2024 | 18420.0 | 19090.0 | 18420.0 | 18860.0 | 73.24 Thousand |
| 28 Jun, 2024 | 19030.0 | 19400.0 | 18300.0 | 18570.0 | 167.17 Thousand |
| 27 Jun, 2024 | 17210.0 | 18750.0 | 17000.0 | 18580.0 | 167.47 Thousand |
| 26 Jun, 2024 | 17170.0 | 17600.0 | 17060.0 | 17330.0 | 40.56 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760