E8IGHT (418620.KQ)
KRW 5990.0
(-0.83%)
KRW 5990.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14800.0 | 14800.0 | 12010.0 | 12250.0 | 67.52 Thousand |
| 02 Aug, 2024 | 15480.0 | 15480.0 | 14810.0 | 14840.0 | 30.61 Thousand |
| 01 Aug, 2024 | 15730.0 | 16100.0 | 15600.0 | 15600.0 | 25.05 Thousand |
| 31 Jul, 2024 | 15690.0 | 17200.0 | 15500.0 | 15700.0 | 82.84 Thousand |
| 30 Jul, 2024 | 15920.0 | 16190.0 | 15810.0 | 15850.0 | 22.06 Thousand |
| 29 Jul, 2024 | 16210.0 | 16370.0 | 15960.0 | 16070.0 | 30.97 Thousand |
| 26 Jul, 2024 | 16280.0 | 16500.0 | 16070.0 | 16210.0 | 24.52 Thousand |
| 25 Jul, 2024 | 16060.0 | 16640.0 | 16060.0 | 16400.0 | 42.19 Thousand |
| 24 Jul, 2024 | 16700.0 | 17110.0 | 16320.0 | 16810.0 | 37.83 Thousand |
| 23 Jul, 2024 | 16810.0 | 17170.0 | 16690.0 | 16700.0 | 41.45 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760