E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5432.16 5551.65 5340.25 5358.63 43.94 Thousand
23 Dec, 2024 5303.48 5478.12 5248.34 5478.12 64.39 Thousand
20 Dec, 2024 5514.89 5514.89 5275.91 5377.02 52.75 Thousand
19 Dec, 2024 5496.51 5551.65 5321.87 5514.89 85.32 Thousand
18 Dec, 2024 5560.85 5689.53 5468.93 5551.65 70.22 Thousand
17 Dec, 2024 5514.89 5744.68 5303.48 5597.61 218.74 Thousand
16 Dec, 2024 5827.4 6241.01 5321.87 5496.51 764.6 Thousand
13 Dec, 2024 7325.61 7987.4 7279.65 7298.04 73.36 Thousand
12 Dec, 2024 7766.8 7849.52 7307.23 7334.8 23.54 Thousand
11 Dec, 2024 7095.82 7785.18 7095.82 7730.03 31.34 Thousand