E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4016.68 4228.08 3920.17 4168.34 95.79 Thousand
23 Jan, 2025 3938.55 4090.21 3906.38 4012.08 73.44 Thousand
22 Jan, 2025 3828.25 4168.34 3828.25 3966.12 117.98 Thousand
21 Jan, 2025 4085.61 4085.61 3786.89 3828.25 121.22 Thousand
20 Jan, 2025 3731.74 4113.19 3635.23 4090.21 292.72 Thousand
17 Jan, 2025 4834.72 4899.06 3672.0 3676.59 1.04 Million
16 Jan, 2025 4935.82 5220.76 4880.68 4963.4 117.74 Thousand
15 Jan, 2025 5147.23 5386.21 4899.06 4945.02 236.94 Thousand
14 Jan, 2025 5055.31 5193.19 5036.93 5101.27 109.04 Thousand
13 Jan, 2025 5248.34 5266.72 5009.36 5092.08 115.68 Thousand