E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13680.0 13840.0 13130.0 13130.0 28.67 Thousand
27 Aug, 2024 13740.0 14250.0 13530.0 13680.0 29.11 Thousand
26 Aug, 2024 14140.0 14250.0 13750.0 13750.0 37.82 Thousand
25 Aug, 2024 14140.0 14250.0 13750.0 13750.0 37.82 Thousand
23 Aug, 2024 13950.0 16360.0 13820.0 14180.0 246.81 Thousand
22 Aug, 2024 14350.0 14430.0 13980.0 14160.0 246.81 Thousand
21 Aug, 2024 14800.0 14800.0 14100.0 14160.0 13.47 Thousand
20 Aug, 2024 14560.0 14900.0 14560.0 14800.0 13.47 Thousand
19 Aug, 2024 14560.0 15250.0 14350.0 14700.0 59.2 Thousand
18 Aug, 2024 14560.0 15250.0 14350.0 14700.0 59.2 Thousand