E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 5248.34 5395.4 5211.57 5248.34 282.99 Thousand
09 Jan, 2025 5524.08 5524.08 5202.38 5248.34 327.6 Thousand
08 Jan, 2025 5818.21 5965.27 5450.55 5533.27 481.54 Thousand
07 Jan, 2025 5441.36 6038.8 5239.14 5882.55 1.14 Million
06 Jan, 2025 5183.99 5560.85 5082.89 5441.36 187.64 Thousand
03 Jan, 2025 4963.4 5193.19 4963.4 5046.12 60.12 Thousand
02 Jan, 2025 5018.55 5018.55 4880.68 4972.59 41.16 Thousand
30 Dec, 2024 4733.61 5018.55 4669.27 4963.4 75.84 Thousand
27 Dec, 2024 4963.4 5046.12 4706.04 4733.61 188.53 Thousand
26 Dec, 2024 5505.7 6314.55 4871.48 4945.02 1.09 Million