E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14090.0 14650.0 13810.0 14560.0 39.57 Thousand
15 Aug, 2024 14090.0 14650.0 13810.0 14560.0 39.57 Thousand
14 Aug, 2024 14250.0 14490.0 14050.0 14090.0 13.98 Thousand
13 Aug, 2024 14400.0 14830.0 14000.0 14250.0 13.98 Thousand
12 Aug, 2024 14400.0 14650.0 14370.0 14440.0 9455.00
11 Aug, 2024 14400.0 14650.0 14370.0 14440.0 7721.00
09 Aug, 2024 14350.0 14840.0 14310.0 14400.0 18.14 Thousand
08 Aug, 2024 14700.0 14700.0 13990.0 14300.0 11.54 Thousand
07 Aug, 2024 14420.0 15410.0 14060.0 14750.0 21.85 Thousand
06 Aug, 2024 12930.0 15880.0 12500.0 14420.0 96.16 Thousand