E8IGHT (418620.KQ)
KRW 3180.0
(-1.09%)
KRW 3180.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3905.0 | 3995.0 | 3800.0 | 3855.0 | 38.9 Thousand |
| 12 Feb, 2025 | 4005.0 | 4010.0 | 3880.0 | 3890.0 | 39.4 Thousand |
| 11 Feb, 2025 | 4050.0 | 4105.0 | 3960.0 | 4005.0 | 44.38 Thousand |
| 10 Feb, 2025 | 4135.0 | 4135.0 | 3945.0 | 4000.0 | 69.14 Thousand |
| 07 Feb, 2025 | 4085.0 | 4395.0 | 4085.0 | 4180.0 | 51.68 Thousand |
| 06 Feb, 2025 | 4050.0 | 4320.0 | 4050.0 | 4080.0 | 47.25 Thousand |
| 05 Feb, 2025 | 4300.0 | 4310.0 | 4035.0 | 4100.0 | 79.32 Thousand |
| 04 Feb, 2025 | 3933.95 | 4117.78 | 3878.8 | 4076.42 | 79.57 Thousand |
| 03 Feb, 2025 | 4163.74 | 4163.74 | 3832.85 | 3970.72 | 62.7 Thousand |
| 31 Jan, 2025 | 4168.34 | 4274.04 | 4081.02 | 4163.74 | 38.09 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760