E8IGHT (418620.KQ)
KRW 5990.0
(-0.83%)
KRW 5990.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10940.0 | 11820.0 | 10940.0 | 11470.0 | 25.96 Thousand |
| 08 Sep, 2024 | 10940.0 | 11820.0 | 10940.0 | 11470.0 | 25.96 Thousand |
| 06 Sep, 2024 | 11980.0 | 11990.0 | 11320.0 | 11560.0 | 26.24 Thousand |
| 05 Sep, 2024 | 12380.0 | 12640.0 | 11980.0 | 11980.0 | 29.71 Thousand |
| 04 Sep, 2024 | 12400.0 | 12820.0 | 12340.0 | 12370.0 | 29.71 Thousand |
| 03 Sep, 2024 | 12800.0 | 13370.0 | 12800.0 | 13060.0 | 23.01 Thousand |
| 02 Sep, 2024 | 13110.0 | 13290.0 | 12780.0 | 12860.0 | 16.22 Thousand |
| 01 Sep, 2024 | 13110.0 | 13290.0 | 12780.0 | 12860.0 | 15.28 Thousand |
| 30 Aug, 2024 | 12780.0 | 13110.0 | 12680.0 | 13110.0 | 19.59 Thousand |
| 29 Aug, 2024 | 13140.0 | 13350.0 | 12820.0 | 12880.0 | 19.59 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760