E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 14900.0 16000.0 14500.0 15300.0 148.19 Thousand
15 Oct, 2024 13810.0 16340.0 12820.0 15150.0 363.62 Thousand
14 Oct, 2024 14240.0 14240.0 13610.0 13840.0 11.97 Thousand
11 Oct, 2024 14450.0 14960.0 14020.0 14240.0 17.85 Thousand
10 Oct, 2024 14840.0 14940.0 14220.0 14340.0 20.88 Thousand
08 Oct, 2024 14000.0 14980.0 13500.0 14830.0 56.31 Thousand
07 Oct, 2024 13980.0 14750.0 13560.0 14350.0 54.27 Thousand
04 Oct, 2024 13460.0 13990.0 13330.0 13560.0 7794.00
02 Oct, 2024 13810.0 14050.0 13420.0 13560.0 19.52 Thousand
30 Sep, 2024 14440.0 14640.0 13800.0 14160.0 36.84 Thousand