E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3700.0 3750.0 3525.0 3750.0 57.44 Thousand
13 Mar, 2025 3650.0 3800.0 3555.0 3700.0 67.36 Thousand
12 Mar, 2025 3665.0 3715.0 3555.0 3590.0 48.96 Thousand
11 Mar, 2025 3565.0 3785.0 3505.0 3700.0 39.34 Thousand
10 Mar, 2025 3710.0 4195.0 3660.0 3810.0 244.31 Thousand
07 Mar, 2025 3460.0 4035.0 3380.0 3695.0 444.44 Thousand
06 Mar, 2025 3470.0 3590.0 3365.0 3470.0 31.8 Thousand
05 Mar, 2025 3540.0 3560.0 3310.0 3470.0 52.35 Thousand
04 Mar, 2025 3670.0 3670.0 3365.0 3540.0 32.35 Thousand
28 Feb, 2025 3740.0 3900.0 3450.0 3490.0 78.68 Thousand