E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6801.7 7307.23 6801.7 7178.55 19.79 Thousand
09 Dec, 2024 7013.1 7288.84 6755.74 7003.91 40.29 Thousand
06 Dec, 2024 7371.57 7537.01 6866.04 7399.14 30.62 Thousand
05 Dec, 2024 7739.23 8401.01 7307.23 7307.23 84.82 Thousand
04 Dec, 2024 7904.67 8042.55 7684.08 7739.23 49.1 Thousand
03 Dec, 2024 8391.82 8511.31 7730.03 8042.55 64.16 Thousand
02 Dec, 2024 8796.25 8796.25 8088.5 8180.42 24.07 Thousand
29 Nov, 2024 8731.91 8989.27 8391.82 8391.82 34.66 Thousand
28 Nov, 2024 9117.95 9798.12 8713.52 8722.71 513.78 Thousand
27 Nov, 2024 9283.39 9816.5 9026.03 9108.76 183.25 Thousand