E8IGHT (418620.KQ)
KRW 5990.0
(-0.83%)
KRW 5990.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 16590.0 | 16900.0 | 16020.0 | 16890.0 | 31.55 Thousand |
| 19 Jul, 2024 | 17890.0 | 18200.0 | 16390.0 | 16590.0 | 125.33 Thousand |
| 18 Jul, 2024 | 18000.0 | 19630.0 | 17440.0 | 17710.0 | 210.68 Thousand |
| 17 Jul, 2024 | 18390.0 | 18960.0 | 18300.0 | 18620.0 | 74.97 Thousand |
| 16 Jul, 2024 | 18360.0 | 18690.0 | 18020.0 | 18420.0 | 57.16 Thousand |
| 15 Jul, 2024 | 18250.0 | 19210.0 | 18090.0 | 18360.0 | 92.42 Thousand |
| 12 Jul, 2024 | 18890.0 | 18890.0 | 17500.0 | 18350.0 | 127.61 Thousand |
| 11 Jul, 2024 | 20100.0 | 21000.0 | 17300.0 | 18900.0 | 1 Million |
| 10 Jul, 2024 | 19220.0 | 20350.0 | 19220.0 | 20000.0 | 176.14 Thousand |
| 09 Jul, 2024 | 19800.0 | 19810.0 | 18390.0 | 19360.0 | 125.27 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760