E8IGHT (418620.KQ)
KRW 5990.0
(-0.83%)
KRW 5990.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14650.0 | 16080.0 | 14580.0 | 15900.0 | 187.57 Thousand |
| 14 Jun, 2024 | 14990.0 | 15050.0 | 14400.0 | 14640.0 | 87.92 Thousand |
| 13 Jun, 2024 | 15130.0 | 15490.0 | 14820.0 | 15100.0 | 102.09 Thousand |
| 12 Jun, 2024 | 14450.0 | 16320.0 | 14190.0 | 15460.0 | 235.07 Thousand |
| 11 Jun, 2024 | 14530.0 | 14760.0 | 14300.0 | 14580.0 | 45.89 Thousand |
| 10 Jun, 2024 | 14670.0 | 14670.0 | 14220.0 | 14530.0 | 46.37 Thousand |
| 07 Jun, 2024 | 14480.0 | 14870.0 | 14480.0 | 14670.0 | 28.91 Thousand |
| 05 Jun, 2024 | 14770.0 | 15970.0 | 14440.0 | 14440.0 | 271.46 Thousand |
| 04 Jun, 2024 | 14620.0 | 14620.0 | 14080.0 | 14170.0 | 64.12 Thousand |
| 03 Jun, 2024 | 14610.0 | 15340.0 | 14510.0 | 14610.0 | 54.22 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760