E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13088.67 13088.67 12509.6 12721.01 13.02 Thousand
11 Oct, 2024 13281.69 13750.45 12886.45 13088.67 19.36 Thousand
10 Oct, 2024 13640.16 13732.07 13070.28 13180.58 21.83 Thousand
08 Oct, 2024 12868.07 13768.84 12408.5 13630.96 61.26 Thousand
07 Oct, 2024 12849.69 13557.43 12463.65 13189.77 59.04 Thousand
04 Oct, 2024 12371.73 12858.88 12252.24 12463.65 8479.00
02 Oct, 2024 12693.43 12914.03 12334.97 12463.65 21.24 Thousand
30 Sep, 2024 13272.5 13456.33 12684.24 13015.14 40.08 Thousand
27 Sep, 2024 11507.73 13511.48 11360.67 13015.14 188.95 Thousand
26 Sep, 2024 10937.86 11544.5 10937.86 11507.73 41.26 Thousand