E8IGHT (418620.KQ)
KRW 5990.0
(-0.83%)
KRW 5990.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 16170.0 | 16480.0 | 15600.0 | 15630.0 | 133.87 Thousand |
| 16 May, 2024 | 16350.0 | 16730.0 | 16140.0 | 16500.0 | 76.98 Thousand |
| 14 May, 2024 | 16220.0 | 16600.0 | 16150.0 | 16310.0 | 53.36 Thousand |
| 13 May, 2024 | 16990.0 | 17010.0 | 16180.0 | 16200.0 | 70.17 Thousand |
| 10 May, 2024 | 16400.0 | 17100.0 | 16400.0 | 16680.0 | 77.64 Thousand |
| 09 May, 2024 | 16780.0 | 16900.0 | 16310.0 | 16380.0 | 64.07 Thousand |
| 08 May, 2024 | 17220.0 | 17330.0 | 16400.0 | 16780.0 | 126.47 Thousand |
| 07 May, 2024 | 16500.0 | 17170.0 | 16500.0 | 16840.0 | 99.37 Thousand |
| 03 May, 2024 | 17060.0 | 17060.0 | 16330.0 | 16330.0 | 77.62 Thousand |
| 02 May, 2024 | 16740.0 | 17350.0 | 16120.0 | 17060.0 | 161.11 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760