E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17900.0 21100.0 17760.0 21100.0 5.96 Million
29 Feb, 2024 18050.0 19650.0 17840.0 18280.0 3.29 Million
28 Feb, 2024 21100.0 22550.0 18850.0 18910.0 6.75 Million
27 Feb, 2024 21150.0 21250.0 18420.0 18840.0 2.74 Million
26 Feb, 2024 23950.0 25100.0 20800.0 22050.0 8.1 Million
23 Feb, 2024 26150.0 39650.0 20900.0 22600.0 35.7 Million