E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12950.8 13465.52 12693.43 13382.79 43.05 Thousand
15 Aug, 2024 14090.0 14650.0 13810.0 14560.0 39.57 Thousand
14 Aug, 2024 13097.86 13318.45 12914.03 12950.8 15.21 Thousand
13 Aug, 2024 13235.73 13630.96 12868.07 13097.86 10.28 Thousand
12 Aug, 2024 13235.73 13465.52 13208.16 13272.5 8400.00
11 Aug, 2024 14400.0 14650.0 14370.0 14440.0 7721.00
09 Aug, 2024 13189.77 13640.16 13153.01 13235.73 19.73 Thousand
08 Aug, 2024 13511.48 13511.48 12858.88 13143.82 12.56 Thousand
07 Aug, 2024 13254.11 14164.07 12923.22 13557.43 23.77 Thousand
06 Aug, 2024 11884.58 14596.07 11489.35 13254.11 104.61 Thousand