E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 16939.9 18254.28 16939.9 18052.07 218.83 Thousand
05 Jul, 2024 16802.03 17096.15 16553.86 16921.51 51.75 Thousand
04 Jul, 2024 16553.86 16857.17 15983.98 16802.03 56.82 Thousand
03 Jul, 2024 17096.15 17279.98 16342.45 16553.86 69.83 Thousand
02 Jul, 2024 17031.81 17445.43 16728.49 17096.15 81.56 Thousand
01 Jul, 2024 16930.71 17546.54 16930.71 17335.13 79.68 Thousand
28 Jun, 2024 17491.39 17831.47 16820.41 17068.58 181.87 Thousand
27 Jun, 2024 15818.54 17234.03 15625.52 17077.77 182.2 Thousand
26 Jun, 2024 15781.77 16177.0 15680.66 15928.83 44.13 Thousand
25 Jun, 2024 15735.81 16452.75 15377.35 15781.77 77.34 Thousand