E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 13575.82 14678.79 13272.5 13272.5 295.34 Thousand
04 Jun, 2024 13437.94 13437.94 12941.6 13024.33 69.76 Thousand
03 Jun, 2024 13428.75 14099.73 13336.84 13428.75 58.99 Thousand
31 May, 2024 13658.54 13704.5 13428.75 13428.75 58.61 Thousand
30 May, 2024 14357.09 14357.09 13575.82 13658.54 55.61 Thousand
29 May, 2024 13998.62 15395.73 13428.75 14035.39 272.87 Thousand
28 May, 2024 13989.43 14403.05 13805.6 13888.33 72.22 Thousand
27 May, 2024 14072.16 14108.92 13814.79 14090.54 56.69 Thousand
24 May, 2024 14375.47 14375.47 13897.52 13943.48 53.43 Thousand
23 May, 2024 14412.24 14706.37 13943.48 14467.39 63.16 Thousand