E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10400.0 10680.0 9450.0 10110.0 106.73 Thousand
18 Nov, 2024 9180.0 10480.0 9180.0 10070.0 51.63 Thousand
15 Nov, 2024 9330.0 9490.0 8720.0 9490.0 17.24 Thousand
14 Nov, 2024 9770.0 9930.0 9330.0 9330.0 22.74 Thousand
13 Nov, 2024 10040.0 10040.0 9300.0 9770.0 56.32 Thousand
12 Nov, 2024 10400.0 11000.0 9920.0 10040.0 28.24 Thousand
11 Nov, 2024 11030.0 11120.0 10370.0 10370.0 38.82 Thousand
08 Nov, 2024 11400.0 12400.0 10730.0 11030.0 147.67 Thousand
07 Nov, 2024 12020.0 12350.0 11350.0 11500.0 52.73 Thousand
06 Nov, 2024 12540.0 12750.0 12000.0 12000.0 30.19 Thousand