W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 17810.0 | 17900.0 | 16820.0 | 16870.0 | 256.9 Thousand |
| 29 Oct, 2024 | 18060.0 | 18130.0 | 17220.0 | 18060.0 | 398.57 Thousand |
| 28 Oct, 2024 | 15650.0 | 18190.0 | 15650.0 | 17880.0 | 868.91 Thousand |
| 25 Oct, 2024 | 15950.0 | 16100.0 | 15390.0 | 15510.0 | 129.02 Thousand |
| 24 Oct, 2024 | 16260.0 | 16340.0 | 15630.0 | 15730.0 | 137.05 Thousand |
| 23 Oct, 2024 | 15770.0 | 16210.0 | 15590.0 | 16160.0 | 144.5 Thousand |
| 22 Oct, 2024 | 16910.0 | 16960.0 | 15730.0 | 15770.0 | 372.55 Thousand |
| 21 Oct, 2024 | 17040.0 | 17300.0 | 16950.0 | 16960.0 | 92.31 Thousand |
| 18 Oct, 2024 | 17400.0 | 17540.0 | 16910.0 | 17040.0 | 161.13 Thousand |
| 17 Oct, 2024 | 18100.0 | 18260.0 | 17110.0 | 17320.0 | 223.02 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR