W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 13490.0 | 13490.0 | 12950.0 | 13100.0 | 107.05 Thousand |
| 26 Nov, 2024 | 13300.0 | 13490.0 | 13150.0 | 13490.0 | 176.53 Thousand |
| 25 Nov, 2024 | 12170.0 | 13260.0 | 12170.0 | 13200.0 | 325.83 Thousand |
| 22 Nov, 2024 | 12510.0 | 12780.0 | 12140.0 | 12140.0 | 189 Thousand |
| 21 Nov, 2024 | 12560.0 | 12740.0 | 12380.0 | 12540.0 | 91.9 Thousand |
| 20 Nov, 2024 | 12740.0 | 12840.0 | 12400.0 | 12530.0 | 82.67 Thousand |
| 19 Nov, 2024 | 12890.0 | 12990.0 | 12470.0 | 12760.0 | 105.35 Thousand |
| 18 Nov, 2024 | 12300.0 | 13030.0 | 12300.0 | 12960.0 | 163.79 Thousand |
| 15 Nov, 2024 | 12680.0 | 12800.0 | 12000.0 | 12500.0 | 409.09 Thousand |
| 14 Nov, 2024 | 13690.0 | 13940.0 | 13170.0 | 13170.0 | 203.56 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR