W-Scope Chungju Plant Co., Ltd. (393890.KQ)

KRW 11950.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11000.0 11830.0 11000.0 11610.0 238.92 Thousand
02 Jan, 2025 11020.0 11120.0 10760.0 10960.0 154.04 Thousand
30 Dec, 2024 10960.0 11190.0 10870.0 11090.0 90.19 Thousand
27 Dec, 2024 11110.0 11300.0 10910.0 11060.0 143.73 Thousand
26 Dec, 2024 11680.0 11790.0 11200.0 11250.0 164.23 Thousand
24 Dec, 2024 11820.0 12240.0 11620.0 11620.0 151.49 Thousand
23 Dec, 2024 11400.0 11870.0 11120.0 11820.0 122.29 Thousand
20 Dec, 2024 12050.0 12170.0 11390.0 11400.0 184.92 Thousand
19 Dec, 2024 12170.0 12170.0 11820.0 12050.0 120.2 Thousand
18 Dec, 2024 11940.0 12490.0 11800.0 12420.0 191.36 Thousand