W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 49250.0 | 52300.0 | 49250.0 | 50800.0 | 126.18 Thousand |
| 04 Oct, 2023 | 51100.0 | 51100.0 | 48450.0 | 48650.0 | 166.14 Thousand |
| 27 Sep, 2023 | 51500.0 | 52100.0 | 50500.0 | 52000.0 | 124.79 Thousand |
| 26 Sep, 2023 | 53400.0 | 53800.0 | 51500.0 | 52100.0 | 105.01 Thousand |
| 25 Sep, 2023 | 54200.0 | 54200.0 | 52300.0 | 53100.0 | 109.81 Thousand |
| 22 Sep, 2023 | 53400.0 | 54700.0 | 53100.0 | 54500.0 | 77.76 Thousand |
| 21 Sep, 2023 | 56000.0 | 56000.0 | 53600.0 | 53800.0 | 204.6 Thousand |
| 20 Sep, 2023 | 56600.0 | 57000.0 | 55600.0 | 56400.0 | 76.74 Thousand |
| 19 Sep, 2023 | 56700.0 | 57500.0 | 56300.0 | 56600.0 | 53.22 Thousand |
| 18 Sep, 2023 | 56400.0 | 57700.0 | 56400.0 | 57200.0 | 50.45 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR