W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 42050.0 | 42550.0 | 39700.0 | 41600.0 | 223.69 Thousand |
| 02 Nov, 2023 | 40600.0 | 41250.0 | 40100.0 | 41250.0 | 221.54 Thousand |
| 01 Nov, 2023 | 41450.0 | 41800.0 | 39650.0 | 39750.0 | 172.71 Thousand |
| 31 Oct, 2023 | 43300.0 | 43450.0 | 40450.0 | 41100.0 | 214.8 Thousand |
| 30 Oct, 2023 | 44650.0 | 44800.0 | 42300.0 | 43300.0 | 231.12 Thousand |
| 27 Oct, 2023 | 43500.0 | 45900.0 | 43350.0 | 44600.0 | 182.05 Thousand |
| 26 Oct, 2023 | 43850.0 | 44000.0 | 42650.0 | 43100.0 | 139.55 Thousand |
| 25 Oct, 2023 | 48550.0 | 48600.0 | 44350.0 | 44550.0 | 190.74 Thousand |
| 24 Oct, 2023 | 47000.0 | 48150.0 | 45400.0 | 48000.0 | 119.35 Thousand |
| 23 Oct, 2023 | 46350.0 | 47350.0 | 46150.0 | 46500.0 | 100.36 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR