W-Scope Chungju Plant Co., Ltd. (393890.KQ)

KRW 11950.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 42150.0 42150.0 39950.0 40100.0 109.15 Thousand
16 Nov, 2023 40750.0 42050.0 40050.0 41950.0 143.68 Thousand
15 Nov, 2023 41450.0 41500.0 40150.0 40450.0 125.66 Thousand
14 Nov, 2023 39150.0 40200.0 39000.0 39900.0 97.12 Thousand
13 Nov, 2023 39700.0 39850.0 38300.0 38650.0 113.81 Thousand
10 Nov, 2023 40000.0 40300.0 38800.0 39050.0 202.24 Thousand
09 Nov, 2023 42000.0 42050.0 40500.0 40950.0 100.25 Thousand
08 Nov, 2023 42500.0 43050.0 41500.0 41500.0 118.05 Thousand
07 Nov, 2023 45700.0 45700.0 41900.0 42150.0 221.69 Thousand
06 Nov, 2023 44150.0 46700.0 43200.0 45800.0 381.17 Thousand