W-Scope Chungju Plant Co., Ltd. (393890.KQ)

KRW 11950.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 52400.0 52700.0 49300.0 51600.0 651.28 Thousand
14 Dec, 2023 49100.0 51700.0 48550.0 51000.0 453.8 Thousand
13 Dec, 2023 46500.0 49150.0 46350.0 48600.0 359.8 Thousand
12 Dec, 2023 50200.0 50200.0 47100.0 47500.0 548.38 Thousand
11 Dec, 2023 50100.0 52900.0 49500.0 50200.0 711.39 Thousand
08 Dec, 2023 48000.0 51000.0 47500.0 49550.0 917.61 Thousand
07 Dec, 2023 44000.0 47750.0 43100.0 47650.0 698.92 Thousand
06 Dec, 2023 43100.0 44500.0 41900.0 43550.0 312.37 Thousand
05 Dec, 2023 43550.0 44950.0 41950.0 42700.0 590.06 Thousand
04 Dec, 2023 43500.0 46300.0 42050.0 43200.0 1.14 Million