W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 45750.0 | 46150.0 | 44450.0 | 44950.0 | 163.02 Thousand |
| 16 Jan, 2024 | 43700.0 | 46300.0 | 43450.0 | 45200.0 | 247.56 Thousand |
| 15 Jan, 2024 | 44900.0 | 45400.0 | 42800.0 | 43350.0 | 172.41 Thousand |
| 12 Jan, 2024 | 45200.0 | 45900.0 | 44500.0 | 44900.0 | 126.26 Thousand |
| 11 Jan, 2024 | 46650.0 | 46900.0 | 45500.0 | 45500.0 | 174.65 Thousand |
| 10 Jan, 2024 | 48150.0 | 48400.0 | 46150.0 | 46550.0 | 259.21 Thousand |
| 09 Jan, 2024 | 48900.0 | 49450.0 | 48250.0 | 48500.0 | 170.57 Thousand |
| 08 Jan, 2024 | 49950.0 | 49950.0 | 48500.0 | 48850.0 | 204.74 Thousand |
| 05 Jan, 2024 | 46600.0 | 49800.0 | 45750.0 | 49000.0 | 588.43 Thousand |
| 04 Jan, 2024 | 43600.0 | 46250.0 | 43000.0 | 46250.0 | 300.02 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR