W-Scope Chungju Plant Co., Ltd. (393890.KQ)

KRW 11950.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41500.0 43750.0 41300.0 42000.0 806.4 Thousand
15 Feb, 2024 40900.0 41050.0 39600.0 40700.0 298.75 Thousand
14 Feb, 2024 39750.0 40700.0 38850.0 40500.0 264.39 Thousand
13 Feb, 2024 41000.0 41450.0 40100.0 40250.0 210.89 Thousand
08 Feb, 2024 40900.0 42150.0 40800.0 41200.0 335.27 Thousand
07 Feb, 2024 40600.0 41300.0 39900.0 40200.0 1.32 Million
06 Feb, 2024 40450.0 40800.0 39600.0 40050.0 122.04 Thousand
05 Feb, 2024 41600.0 41800.0 40500.0 40600.0 118.09 Thousand
02 Feb, 2024 40600.0 42850.0 40100.0 41800.0 292.46 Thousand
01 Feb, 2024 39750.0 40400.0 39300.0 40250.0 202.03 Thousand