W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 46000.0 | 47200.0 | 45450.0 | 46700.0 | 404.86 Thousand |
| 29 Feb, 2024 | 44100.0 | 46800.0 | 43800.0 | 45050.0 | 371.78 Thousand |
| 28 Feb, 2024 | 45500.0 | 47000.0 | 44500.0 | 44650.0 | 435.78 Thousand |
| 27 Feb, 2024 | 45300.0 | 46600.0 | 44950.0 | 45050.0 | 504.72 Thousand |
| 26 Feb, 2024 | 44450.0 | 46400.0 | 43950.0 | 45000.0 | 371.13 Thousand |
| 23 Feb, 2024 | 47100.0 | 47100.0 | 44350.0 | 44400.0 | 606.17 Thousand |
| 22 Feb, 2024 | 44950.0 | 49400.0 | 44250.0 | 47100.0 | 1.18 Million |
| 21 Feb, 2024 | 42100.0 | 46650.0 | 41700.0 | 45750.0 | 1.62 Million |
| 20 Feb, 2024 | 41500.0 | 42350.0 | 40550.0 | 42100.0 | 313.94 Thousand |
| 19 Feb, 2024 | 42300.0 | 42450.0 | 41250.0 | 41500.0 | 335.47 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR