W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 35500.0 | 36900.0 | 35500.0 | 35700.0 | 195.5 Thousand |
| 08 Apr, 2024 | 36850.0 | 36850.0 | 34350.0 | 35550.0 | 479.52 Thousand |
| 05 Apr, 2024 | 38650.0 | 39150.0 | 36900.0 | 37050.0 | 393.03 Thousand |
| 04 Apr, 2024 | 38850.0 | 39550.0 | 38300.0 | 39250.0 | 202.53 Thousand |
| 03 Apr, 2024 | 39100.0 | 39300.0 | 38350.0 | 38550.0 | 260.97 Thousand |
| 02 Apr, 2024 | 39950.0 | 40000.0 | 39300.0 | 39500.0 | 188.52 Thousand |
| 01 Apr, 2024 | 39600.0 | 40250.0 | 39600.0 | 39950.0 | 173.81 Thousand |
| 29 Mar, 2024 | 40250.0 | 40350.0 | 39300.0 | 39600.0 | 344.89 Thousand |
| 28 Mar, 2024 | 42050.0 | 42050.0 | 39850.0 | 40200.0 | 381.24 Thousand |
| 27 Mar, 2024 | 41400.0 | 42050.0 | 41200.0 | 41650.0 | 137.73 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR