W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 33750.0 | 34450.0 | 33750.0 | 33950.0 | 107.71 Thousand |
| 09 May, 2024 | 34450.0 | 34950.0 | 33900.0 | 34050.0 | 144.79 Thousand |
| 08 May, 2024 | 35200.0 | 35400.0 | 33800.0 | 34400.0 | 338.16 Thousand |
| 07 May, 2024 | 37200.0 | 37200.0 | 34900.0 | 35100.0 | 344.65 Thousand |
| 03 May, 2024 | 36650.0 | 38050.0 | 36650.0 | 37100.0 | 150.92 Thousand |
| 02 May, 2024 | 36350.0 | 37750.0 | 36200.0 | 36650.0 | 205.19 Thousand |
| 30 Apr, 2024 | 36350.0 | 38000.0 | 36150.0 | 37000.0 | 423.09 Thousand |
| 29 Apr, 2024 | 35000.0 | 36300.0 | 34650.0 | 35350.0 | 254.2 Thousand |
| 26 Apr, 2024 | 34800.0 | 37300.0 | 33500.0 | 35050.0 | 1.04 Million |
| 25 Apr, 2024 | 31750.0 | 33150.0 | 31750.0 | 32500.0 | 144.38 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR