W-Scope Chungju Plant Co., Ltd. (393890.KQ)

KRW 11950.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32150.0 32650.0 32050.0 32450.0 134.74 Thousand
23 Apr, 2024 31650.0 32100.0 31250.0 31500.0 130.52 Thousand
22 Apr, 2024 30950.0 32050.0 30950.0 31950.0 193.94 Thousand
19 Apr, 2024 30850.0 30950.0 30100.0 30550.0 172.41 Thousand
18 Apr, 2024 30250.0 31450.0 29950.0 31300.0 211.8 Thousand
17 Apr, 2024 30200.0 30800.0 29900.0 30000.0 232.41 Thousand
16 Apr, 2024 30400.0 30900.0 29950.0 30200.0 302.87 Thousand
15 Apr, 2024 31900.0 32250.0 31150.0 31200.0 297.55 Thousand
12 Apr, 2024 34050.0 34100.0 32500.0 32550.0 424.4 Thousand
11 Apr, 2024 34950.0 35450.0 34300.0 34300.0 219.48 Thousand