W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 33500.0 | 35000.0 | 33100.0 | 34850.0 | 131.13 Thousand |
| 24 May, 2024 | 32550.0 | 34100.0 | 32450.0 | 33700.0 | 137.99 Thousand |
| 23 May, 2024 | 31950.0 | 33000.0 | 31550.0 | 32850.0 | 105.11 Thousand |
| 22 May, 2024 | 32850.0 | 33600.0 | 32000.0 | 32300.0 | 149.5 Thousand |
| 21 May, 2024 | 34000.0 | 34000.0 | 32600.0 | 32650.0 | 155.03 Thousand |
| 20 May, 2024 | 33800.0 | 34350.0 | 33550.0 | 34000.0 | 93.66 Thousand |
| 17 May, 2024 | 34200.0 | 34900.0 | 33650.0 | 33700.0 | 160.33 Thousand |
| 16 May, 2024 | 34000.0 | 34250.0 | 33550.0 | 33900.0 | 90.01 Thousand |
| 14 May, 2024 | 34300.0 | 34500.0 | 33550.0 | 33750.0 | 118.43 Thousand |
| 13 May, 2024 | 34100.0 | 34300.0 | 33700.0 | 33950.0 | 64.57 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR