W-Scope Chungju Plant Co., Ltd. (393890.KQ)

KRW 11950.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 33300.0 35450.0 33100.0 34450.0 249.03 Thousand
10 Jun, 2024 33800.0 34400.0 33250.0 33700.0 142.15 Thousand
07 Jun, 2024 34400.0 34500.0 33100.0 34300.0 265.75 Thousand
05 Jun, 2024 33200.0 34650.0 32550.0 34350.0 184.26 Thousand
04 Jun, 2024 34200.0 34500.0 33300.0 33500.0 154.93 Thousand
03 Jun, 2024 35750.0 35750.0 34000.0 34000.0 174.53 Thousand
31 May, 2024 33750.0 36150.0 33700.0 35350.0 349.8 Thousand
30 May, 2024 34100.0 34100.0 33100.0 33550.0 115.39 Thousand
29 May, 2024 34300.0 34750.0 33500.0 34100.0 146.07 Thousand
28 May, 2024 34900.0 35600.0 34650.0 34850.0 141.19 Thousand