W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 30500.0 | 31150.0 | 30400.0 | 30550.0 | 71.11 Thousand |
| 24 Jun, 2024 | 30950.0 | 31200.0 | 30450.0 | 30500.0 | 125.84 Thousand |
| 21 Jun, 2024 | 30850.0 | 31800.0 | 30850.0 | 31200.0 | 93.72 Thousand |
| 20 Jun, 2024 | 31350.0 | 32350.0 | 31200.0 | 31250.0 | 101.25 Thousand |
| 19 Jun, 2024 | 31200.0 | 31550.0 | 30700.0 | 31200.0 | 145.55 Thousand |
| 18 Jun, 2024 | 31300.0 | 32500.0 | 31150.0 | 31300.0 | 132.96 Thousand |
| 17 Jun, 2024 | 32700.0 | 32700.0 | 31300.0 | 31300.0 | 171.88 Thousand |
| 14 Jun, 2024 | 32300.0 | 33250.0 | 31450.0 | 32450.0 | 252.52 Thousand |
| 13 Jun, 2024 | 33400.0 | 33550.0 | 32350.0 | 32350.0 | 253.32 Thousand |
| 12 Jun, 2024 | 34450.0 | 34800.0 | 33100.0 | 33200.0 | 272 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR