W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 25250.0 | 25500.0 | 24500.0 | 24750.0 | 172.72 Thousand |
| 22 Jul, 2024 | 26650.0 | 26850.0 | 24900.0 | 25250.0 | 285.09 Thousand |
| 19 Jul, 2024 | 26700.0 | 27150.0 | 26350.0 | 27050.0 | 100.68 Thousand |
| 18 Jul, 2024 | 26450.0 | 27300.0 | 26000.0 | 26900.0 | 183.23 Thousand |
| 17 Jul, 2024 | 27250.0 | 27600.0 | 26600.0 | 26650.0 | 183.69 Thousand |
| 16 Jul, 2024 | 28850.0 | 29000.0 | 27000.0 | 27250.0 | 348.05 Thousand |
| 15 Jul, 2024 | 30000.0 | 30150.0 | 28700.0 | 28700.0 | 335.6 Thousand |
| 12 Jul, 2024 | 30200.0 | 30900.0 | 30000.0 | 30000.0 | 181.46 Thousand |
| 11 Jul, 2024 | 31050.0 | 31150.0 | 30150.0 | 30200.0 | 259.73 Thousand |
| 10 Jul, 2024 | 31600.0 | 32100.0 | 30800.0 | 30800.0 | 162.57 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR