W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 21300.0 | 21600.0 | 20500.0 | 20550.0 | 104.34 Thousand |
| 16 Aug, 2024 | 21900.0 | 22100.0 | 21100.0 | 21200.0 | 88.26 Thousand |
| 15 Aug, 2024 | 21900.0 | 22100.0 | 21100.0 | 21200.0 | 88.26 Thousand |
| 14 Aug, 2024 | 21300.0 | 21800.0 | 21250.0 | 21500.0 | 94.6 Thousand |
| 13 Aug, 2024 | 22000.0 | 22000.0 | 20750.0 | 20950.0 | 180.08 Thousand |
| 12 Aug, 2024 | 21500.0 | 21850.0 | 21200.0 | 21800.0 | 180.08 Thousand |
| 11 Aug, 2024 | 21500.0 | 21850.0 | 21200.0 | 21800.0 | 69.91 Thousand |
| 09 Aug, 2024 | 20800.0 | 21600.0 | 20600.0 | 21300.0 | 128.62 Thousand |
| 08 Aug, 2024 | 20500.0 | 20950.0 | 20200.0 | 20450.0 | 133.79 Thousand |
| 07 Aug, 2024 | 21000.0 | 21650.0 | 20950.0 | 21000.0 | 121.95 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR