W-Scope Chungju Plant Co., Ltd. (393890.KQ)

KRW 11950.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20150.0 20350.0 19900.0 20100.0 1.65 Million
28 Aug, 2024 20850.0 21050.0 20200.0 20400.0 1.65 Million
27 Aug, 2024 20900.0 21200.0 20300.0 20800.0 99.13 Thousand
26 Aug, 2024 21250.0 21750.0 20850.0 20900.0 91.59 Thousand
25 Aug, 2024 21250.0 21750.0 20850.0 20900.0 91.59 Thousand
23 Aug, 2024 21000.0 21400.0 20850.0 21200.0 76.02 Thousand
22 Aug, 2024 21800.0 22100.0 21300.0 21600.0 184.43 Thousand
21 Aug, 2024 20650.0 21800.0 20600.0 21200.0 184.43 Thousand
20 Aug, 2024 20700.0 21300.0 20400.0 20900.0 133.83 Thousand
19 Aug, 2024 21300.0 21600.0 20500.0 20550.0 133.83 Thousand