W-Scope Chungju Plant Co., Ltd. (393890.KQ)

KRW 11950.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 20150.0 21250.0 19820.0 20600.0 229.43 Thousand
26 Sep, 2024 19700.0 20350.0 19560.0 20050.0 105.68 Thousand
25 Sep, 2024 19890.0 20300.0 19430.0 19700.0 209.38 Thousand
24 Sep, 2024 18490.0 19720.0 18490.0 19720.0 256.42 Thousand
23 Sep, 2024 18300.0 18670.0 17970.0 18490.0 97.89 Thousand
20 Sep, 2024 18480.0 18730.0 18080.0 18130.0 84.02 Thousand
19 Sep, 2024 18530.0 18720.0 17950.0 18200.0 88.29 Thousand
13 Sep, 2024 18610.0 18740.0 18270.0 18530.0 73.49 Thousand
12 Sep, 2024 18210.0 18940.0 18210.0 18610.0 140.21 Thousand
11 Sep, 2024 17340.0 18470.0 17340.0 18110.0 191.35 Thousand