W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 18460.0 | 18550.0 | 17930.0 | 17960.0 | 143.97 Thousand |
| 15 Oct, 2024 | 19380.0 | 19520.0 | 18360.0 | 18410.0 | 1.7 Million |
| 14 Oct, 2024 | 19060.0 | 19300.0 | 18600.0 | 19220.0 | 109.3 Thousand |
| 11 Oct, 2024 | 20000.0 | 20400.0 | 19150.0 | 19280.0 | 233.25 Thousand |
| 10 Oct, 2024 | 21300.0 | 21500.0 | 19540.0 | 19970.0 | 417.39 Thousand |
| 08 Oct, 2024 | 20800.0 | 21650.0 | 20350.0 | 21150.0 | 217.42 Thousand |
| 07 Oct, 2024 | 19900.0 | 21550.0 | 19890.0 | 21050.0 | 402.5 Thousand |
| 04 Oct, 2024 | 20100.0 | 20500.0 | 19590.0 | 19800.0 | 136.19 Thousand |
| 02 Oct, 2024 | 19710.0 | 20550.0 | 19550.0 | 20100.0 | 121.06 Thousand |
| 30 Sep, 2024 | 20950.0 | 21400.0 | 20150.0 | 20150.0 | 186.42 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR