W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 13990.0 | 14340.0 | 13660.0 | 13690.0 | 245.7 Thousand |
| 12 Nov, 2024 | 14620.0 | 14810.0 | 14180.0 | 14200.0 | 185.93 Thousand |
| 11 Nov, 2024 | 15560.0 | 15580.0 | 14610.0 | 14630.0 | 206.05 Thousand |
| 08 Nov, 2024 | 15600.0 | 16250.0 | 15500.0 | 15570.0 | 206.09 Thousand |
| 07 Nov, 2024 | 16010.0 | 16090.0 | 15280.0 | 15300.0 | 346.65 Thousand |
| 06 Nov, 2024 | 17300.0 | 17440.0 | 16040.0 | 16150.0 | 257.82 Thousand |
| 05 Nov, 2024 | 17350.0 | 17600.0 | 17100.0 | 17120.0 | 88.94 Thousand |
| 04 Nov, 2024 | 17020.0 | 17700.0 | 16500.0 | 17590.0 | 216.51 Thousand |
| 01 Nov, 2024 | 16900.0 | 17360.0 | 16600.0 | 17060.0 | 137.93 Thousand |
| 31 Oct, 2024 | 16510.0 | 17390.0 | 16160.0 | 17220.0 | 217.83 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR