W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 20350.0 | 21900.0 | 20150.0 | 21550.0 | 229.72 Thousand |
| 05 Aug, 2024 | 23450.0 | 23450.0 | 20200.0 | 20450.0 | 279.14 Thousand |
| 02 Aug, 2024 | 24200.0 | 24200.0 | 23500.0 | 23650.0 | 88.85 Thousand |
| 01 Aug, 2024 | 23800.0 | 24600.0 | 23750.0 | 24350.0 | 66.84 Thousand |
| 31 Jul, 2024 | 23850.0 | 23950.0 | 23300.0 | 23800.0 | 82 Thousand |
| 30 Jul, 2024 | 24200.0 | 24850.0 | 23700.0 | 23850.0 | 102.11 Thousand |
| 29 Jul, 2024 | 23650.0 | 24450.0 | 23550.0 | 24250.0 | 102.2 Thousand |
| 26 Jul, 2024 | 23950.0 | 24150.0 | 23350.0 | 23600.0 | 106.37 Thousand |
| 25 Jul, 2024 | 23450.0 | 24250.0 | 23200.0 | 23950.0 | 177.37 Thousand |
| 24 Jul, 2024 | 24400.0 | 24900.0 | 23550.0 | 24000.0 | 252.31 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR